قیمت سهام
6.39
تغییر روزانه
0.06 0.87%
ماهیانه
10.85%
سالیانه
42.20%
Q2 پیش بینی
6.41

قیمت Chg روز سال تاریخ
American Homes 4 Rent 36.50 -0.03 -0.07% 0.40% 2025-06-20
Alexandria Real Estate Equities 71.91 1.06 1.50% -38.30% 2025-06-20
Attacq 1,429.00 -3.00 -0.21% 30.03% 2025-06-20
AvalonBay Communities 206.99 0.60 0.29% 1.51% 2025-06-20
Boston Properties 71.88 0.08 0.11% 16.95% 2025-06-20
Big Yellow Group 1,016.00 12.00 1.20% -13.46% 2025-06-20
Shaftesbury Capital Plc 3,705.00 47.00 1.28% 16.69% 2025-06-20
Centuria Industrial Reit 3.19 0 0% 1.92% 2025-06-20
Veris Residential 14.99 0.11 0.74% 5.05% 2025-06-18
Camden Property 115.81 0.25 0.21% 5.48% 2025-06-20
Charter Hall Retail Reit 4.01 -0.08 -1.96% 19.70% 2025-06-20
Cousins Properties 30.43 -0.10 -0.33% 31.56% 2025-06-20
Douglas Emmett 14.85 0.05 0.30% 10.87% 2025-06-20
Healthpeak Properties Inc 17.19 0.14 0.82% -10.65% 2025-06-20
EastGroup Properties 171.95 0.98 0.57% 2.89% 2025-06-20
Equity Residential 68.91 0.12 0.17% 0.90% 2025-06-20
Empire State Realty 8.64 0.07 0.76% -5.01% 2025-06-20
Essex Property 285.25 1.37 0.48% 2.59% 2025-06-20
Extra Space Storage 146.71 0.36 0.25% -7.63% 2025-06-20
Federal Realty Investment 95.79 0.19 0.20% -4.29% 2025-06-20
HomeCo Daily Needs 1.31 -0.02 -1.50% 6.94% 2025-06-20
Highwoods Properties 31.37 -0.46 -1.43% 20.82% 2025-06-20
Kimco Realty 20.91 -0.09 -0.43% 10.29% 2025-06-20
Kilroy Realty 35.04 -0.01 -0.01% 10.94% 2025-06-20
Medical Properties 4.42 -0.01 -0.11% -8.02% 2025-06-20
Murano Global Investments 9.69 -0.41 -4.06% -3.00% 2025-06-18
National Storage REIT 2.41 0.02 0.84% 3.43% 2025-06-20
COPT Defense Properties 28.39 -0.22 -0.77% 15.27% 2025-06-20
Piedmont Office Realty 7.43 0.03 0.34% 3.13% 2025-06-20
Paramount 6.39 0.06 0.87% 42.20% 2025-06-20
ProLogis 105.93 0.89 0.85% -3.13% 2025-06-20
Public Storage 290.43 -0.37 -0.13% -0.27% 2025-06-20
Rexford Industrial Realty 36.88 0.18 0.49% -17.16% 2025-06-20
Safehold 15.36 -0.02 -0.13% -17.02% 2025-06-18
SL Green Realty 64.69 0.01 0.01% 17.27% 2025-06-20
STAG Industrial 36.46 0.14 0.39% 2.82% 2025-06-20
UMH Properties 16.80 -0.07 -0.41% 8.32% 2025-06-20
Unite Group 858.00 7.50 0.88% -4.45% 2025-06-20
Vornado Realty 40.42 -0.05 -0.12% 56.21% 2025-06-20
Ventas 62.71 0.05 0.08% 24.54% 2025-06-20
Welltower 152.72 -0.43 -0.28% 48.95% 2025-06-20
Waypoint REIT Ltd 2.56 0 0% 9.87% 2025-06-20
Elme Communities 15.90 -0.06 -0.38% 5.51% 2025-06-18